Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 35.5 35.5 34.35 34.35 36 Thousand
12 Aug, 2019 33.25 33.9 33.25 33.45 26.03 Thousand
08 Aug, 2019 33.35 33.35 33.2 33.2 6000.00
07 Aug, 2019 33.15 33.2 33.0 33.1 20 Thousand
06 Aug, 2019 33.05 33.5 33.05 33.5 8050.00
05 Aug, 2019 33.75 33.75 33.6 33.6 2000.00
02 Aug, 2019 32.85 33.1 32.85 33.05 8100.00
01 Aug, 2019 33.5 33.85 33.2 33.85 56.99 Thousand
31 Jul, 2019 34.15 34.4 34.0 34.0 31.21 Thousand
30 Jul, 2019 34.2 34.5 34.2 34.4 17.05 Thousand