Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 33.5 33.55 33.5 33.5 7110.00
10 Sep, 2019 33.55 33.55 33.5 33.55 4050.00
06 Sep, 2019 33.65 33.85 33.35 33.85 18 Thousand
05 Sep, 2019 33.65 33.8 33.65 33.75 11.04 Thousand
04 Sep, 2019 33.8 33.9 33.7 33.7 4060.00
03 Sep, 2019 34.7 34.7 33.7 33.8 14.05 Thousand
02 Sep, 2019 33.9 34.4 33.85 34.1 5000.00
30 Aug, 2019 33.4 33.85 33.4 33.85 3000.00
29 Aug, 2019 33.35 33.8 33.3 33.45 11 Thousand
28 Aug, 2019 33.4 34.25 33.35 33.95 27 Thousand