Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 34.0 34.05 33.35 33.35 25.04 Thousand
26 Aug, 2019 34.05 34.05 33.95 33.95 17 Thousand
23 Aug, 2019 34.4 34.4 34.25 34.25 8000.00
22 Aug, 2019 35.0 35.0 34.4 34.4 14 Thousand
21 Aug, 2019 34.8 34.8 34.3 34.4 19.12 Thousand
20 Aug, 2019 34.75 34.9 34.5 34.9 18.99 Thousand
19 Aug, 2019 34.3 34.95 34.3 34.7 9100.00
16 Aug, 2019 35.45 35.45 34.65 34.65 16 Thousand
15 Aug, 2019 34.45 34.45 34.15 34.25 28 Thousand
14 Aug, 2019 35.45 35.45 34.4 34.45 18 Thousand