Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 33.5 33.5 33.5 33.5 8100.00
25 Sep, 2019 33.95 33.95 33.6 33.6 4050.00
24 Sep, 2019 34.0 34.0 33.95 33.95 4124.00
23 Sep, 2019 33.65 33.8 33.6 33.65 15.46 Thousand
20 Sep, 2019 33.3 33.65 33.3 33.65 29.03 Thousand
19 Sep, 2019 33.5 33.5 33.3 33.3 11.36 Thousand
18 Sep, 2019 33.5 33.55 33.5 33.5 10 Thousand
17 Sep, 2019 33.4 33.5 33.4 33.5 3000.00
16 Sep, 2019 33.4 33.45 33.4 33.45 4000.00
12 Sep, 2019 33.5 33.5 33.5 33.5 1000.00