Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 34.6 35.05 34.5 35.05 10.2 Thousand
14 Oct, 2019 34.8 35.3 34.0 35.3 89.01 Thousand
09 Oct, 2019 35.2 35.2 34.75 34.8 22.18 Thousand
08 Oct, 2019 35.45 35.6 35.4 35.4 36.1 Thousand
07 Oct, 2019 36.05 36.55 35.65 35.65 60 Thousand
04 Oct, 2019 37.2 37.2 36.4 36.55 22.01 Thousand
03 Oct, 2019 36.4 37.6 36.4 36.65 111.53 Thousand
02 Oct, 2019 36.7 36.7 36.1 36.4 43 Thousand
01 Oct, 2019 37.7 38.35 36.5 36.75 380.08 Thousand
27 Sep, 2019 33.5 36.85 33.35 36.85 455.88 Thousand