Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 33.3 33.6 33.3 33.6 2050.00
11 Nov, 2019 33.25 33.3 33.25 33.25 3000.00
08 Nov, 2019 33.3 33.5 33.2 33.2 15.99 Thousand
07 Nov, 2019 33.5 33.5 33.0 33.5 55.99 Thousand
06 Nov, 2019 34.2 34.2 33.3 33.6 40.4 Thousand
05 Nov, 2019 34.1 34.3 34.0 34.2 8060.00
04 Nov, 2019 34.05 34.1 34.05 34.1 7150.00
01 Nov, 2019 34.0 34.05 33.85 34.05 8040.00
31 Oct, 2019 34.05 34.05 34.05 34.05 3100.00
30 Oct, 2019 34.1 34.15 34.1 34.15 9000.00