Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 33.5 33.7 33.5 33.7 8033.00
25 Nov, 2019 33.6 34.0 33.6 34.0 81.23 Thousand
22 Nov, 2019 33.5 33.6 33.5 33.6 9158.00
21 Nov, 2019 32.85 33.5 32.85 33.5 25.11 Thousand
20 Nov, 2019 33.15 33.15 33.0 33.0 26.05 Thousand
19 Nov, 2019 33.4 33.4 33.25 33.25 20.06 Thousand
18 Nov, 2019 33.5 33.5 33.3 33.3 14.15 Thousand
15 Nov, 2019 33.7 33.7 33.4 33.5 12.15 Thousand
14 Nov, 2019 33.3 33.4 33.25 33.4 14.03 Thousand
13 Nov, 2019 33.25 33.25 33.15 33.25 11.05 Thousand