Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 33.5 33.5 33.5 33.5 1200.00
23 Dec, 2019 33.8 33.9 33.75 33.75 8344.00
20 Dec, 2019 34.15 34.15 33.7 33.8 14.36 Thousand
19 Dec, 2019 33.75 34.15 33.75 34.15 8497.00
18 Dec, 2019 33.7 33.7 33.65 33.7 10.51 Thousand
17 Dec, 2019 33.75 33.75 33.65 33.7 21.13 Thousand
16 Dec, 2019 33.6 33.8 33.6 33.75 32.69 Thousand
13 Dec, 2019 33.45 33.75 33.45 33.75 45.22 Thousand
12 Dec, 2019 33.55 33.7 33.5 33.5 5200.00
11 Dec, 2019 33.3 33.6 33.3 33.6 23.25 Thousand