Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 32.9 33.15 32.75 32.75 56.31 Thousand
30 Jan, 2020 33.0 33.7 33.0 33.1 41.1 Thousand
20 Jan, 2020 34.0 34.0 33.75 34.0 9000.00
17 Jan, 2020 34.0 34.0 33.75 33.75 7500.00
16 Jan, 2020 34.3 34.3 33.9 33.9 13.5 Thousand
15 Jan, 2020 33.6 34.3 33.6 34.3 23.65 Thousand
14 Jan, 2020 33.6 33.65 33.6 33.65 6080.00
13 Jan, 2020 33.8 33.8 33.5 33.5 8150.00
10 Jan, 2020 33.45 33.7 33.45 33.7 5220.00
09 Jan, 2020 33.5 33.5 33.5 33.5 3122.00