Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 32.5 32.6 31.55 32.6 17.26 Thousand
27 Feb, 2020 32.9 32.9 32.0 32.65 20.9 Thousand
26 Feb, 2020 32.75 32.75 32.65 32.65 3100.00
25 Feb, 2020 32.5 32.8 32.5 32.75 18.11 Thousand
24 Feb, 2020 33.4 33.4 32.5 32.75 25.02 Thousand
21 Feb, 2020 33.4 33.4 33.0 33.0 6031.00
20 Feb, 2020 32.8 33.5 32.8 33.45 16.73 Thousand
19 Feb, 2020 33.1 33.15 33.1 33.15 3999.00
18 Feb, 2020 33.1 33.1 33.1 33.1 2243.00
17 Feb, 2020 33.0 33.4 33.0 33.1 3090.00