Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 33.0 33.45 32.9 33.25 12.16 Thousand
13 Feb, 2020 32.95 33.0 32.9 32.9 10.1 Thousand
12 Feb, 2020 32.95 32.95 32.9 32.9 2100.00
11 Feb, 2020 33.0 33.0 32.8 32.9 29.15 Thousand
10 Feb, 2020 32.9 32.9 32.9 32.9 5031.00
07 Feb, 2020 33.0 33.0 33.0 33.0 2030.00
06 Feb, 2020 33.05 33.05 33.0 33.0 4500.00
05 Feb, 2020 32.9 33.0 32.9 33.0 5200.00
04 Feb, 2020 32.0 32.9 32.0 32.9 17 Thousand
03 Feb, 2020 32.0 32.45 32.0 32.2 17 Thousand