Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 33.45 33.5 33.45 33.45 5130.00
07 Jan, 2020 33.85 33.85 33.45 33.5 16.16 Thousand
06 Jan, 2020 33.45 33.75 33.45 33.75 19.07 Thousand
03 Jan, 2020 33.65 33.65 33.45 33.45 31.33 Thousand
02 Jan, 2020 33.5 34.2 33.3 34.2 30.06 Thousand
31 Dec, 2019 33.3 33.5 33.3 33.5 18 Thousand
30 Dec, 2019 33.6 33.6 33.4 33.4 7000.00
27 Dec, 2019 33.7 33.7 33.55 33.55 13.08 Thousand
26 Dec, 2019 33.4 33.75 33.4 33.7 8500.00
25 Dec, 2019 33.55 33.55 33.45 33.45 12.26 Thousand