TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 33.5 | 33.5 | 33.3 | 33.3 | 11.5 Thousand |
| 09 Dec, 2019 | 33.5 | 33.55 | 33.5 | 33.5 | 25.5 Thousand |
| 06 Dec, 2019 | 33.7 | 33.7 | 33.6 | 33.6 | 10.1 Thousand |
| 05 Dec, 2019 | 33.45 | 33.65 | 33.45 | 33.65 | 2190.00 |
| 04 Dec, 2019 | 33.85 | 33.85 | 33.35 | 33.35 | 69.1 Thousand |
| 03 Dec, 2019 | 33.85 | 33.85 | 33.8 | 33.85 | 30.2 Thousand |
| 02 Dec, 2019 | 33.7 | 34.1 | 33.7 | 34.05 | 28.19 Thousand |
| 29 Nov, 2019 | 33.6 | 33.6 | 33.6 | 33.6 | 12.13 Thousand |
| 28 Nov, 2019 | 33.5 | 33.55 | 33.5 | 33.55 | 2030.00 |
| 27 Nov, 2019 | 33.5 | 33.85 | 33.5 | 33.7 | 52.03 Thousand |
3629
3630
3631
3623
3624
3625