Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 33.5 33.5 33.3 33.3 11.5 Thousand
09 Dec, 2019 33.5 33.55 33.5 33.5 25.5 Thousand
06 Dec, 2019 33.7 33.7 33.6 33.6 10.1 Thousand
05 Dec, 2019 33.45 33.65 33.45 33.65 2190.00
04 Dec, 2019 33.85 33.85 33.35 33.35 69.1 Thousand
03 Dec, 2019 33.85 33.85 33.8 33.85 30.2 Thousand
02 Dec, 2019 33.7 34.1 33.7 34.05 28.19 Thousand
29 Nov, 2019 33.6 33.6 33.6 33.6 12.13 Thousand
28 Nov, 2019 33.5 33.55 33.5 33.55 2030.00
27 Nov, 2019 33.5 33.85 33.5 33.7 52.03 Thousand