Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 25.65 25.65 24.7 25.45 14.32 Thousand
27 Mar, 2020 25.45 25.45 25.2 25.4 18.52 Thousand
26 Mar, 2020 25.0 25.5 25.0 25.1 5078.00
25 Mar, 2020 25.5 25.6 25.3 25.3 26.01 Thousand
24 Mar, 2020 23.65 25.7 23.65 25.0 30.66 Thousand
23 Mar, 2020 23.9 24.4 23.7 24.4 15.07 Thousand
20 Mar, 2020 23.75 25.0 23.75 24.95 86.5 Thousand
19 Mar, 2020 24.6 26.2 23.7 24.0 55.12 Thousand
18 Mar, 2020 25.9 26.45 25.6 26.3 22.11 Thousand
17 Mar, 2020 26.0 26.05 25.95 25.95 29.18 Thousand