Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 26.45 26.65 25.9 26.65 22.1 Thousand
14 Apr, 2020 26.15 26.45 26.1 26.45 13.05 Thousand
13 Apr, 2020 25.9 26.35 25.9 26.25 8000.00
10 Apr, 2020 26.0 26.0 25.75 25.75 15.93 Thousand
09 Apr, 2020 25.4 26.1 25.4 25.7 45.07 Thousand
08 Apr, 2020 25.5 25.5 25.2 25.35 13.01 Thousand
07 Apr, 2020 24.75 25.55 24.7 25.15 20.42 Thousand
06 Apr, 2020 24.75 24.75 24.5 24.5 14.74 Thousand
01 Apr, 2020 25.0 25.0 24.75 25.0 4039.00
31 Mar, 2020 25.05 25.05 25.0 25.0 5144.00