Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 34.1 34.2 34.05 34.05 13.01 Thousand
28 Oct, 2019 34.0 34.25 34.0 34.0 44.46 Thousand
25 Oct, 2019 35.7 35.7 34.7 34.75 26 Thousand
24 Oct, 2019 35.05 35.05 34.6 34.65 8433.00
23 Oct, 2019 34.25 34.5 34.0 34.5 68.92 Thousand
22 Oct, 2019 34.65 34.65 34.25 34.5 46.1 Thousand
21 Oct, 2019 34.7 34.7 34.5 34.6 35.1 Thousand
18 Oct, 2019 34.8 35.25 34.75 34.75 24.13 Thousand
17 Oct, 2019 34.85 35.3 34.75 34.75 31.1 Thousand
16 Oct, 2019 34.55 35.3 34.55 34.85 13.15 Thousand