Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 39.65 43.6 39.3 43.6 1.29 Million
04 Nov, 2020 38.8 39.85 38.5 39.65 100.01 Thousand
03 Nov, 2020 39.75 39.75 38.6 38.7 147.06 Thousand
02 Nov, 2020 40.4 41.1 38.9 39.35 188.15 Thousand
30 Oct, 2020 42.3 44.0 40.05 40.05 1.59 Million
29 Oct, 2020 38.5 42.15 37.65 42.1 420.67 Thousand
28 Oct, 2020 38.9 40.3 38.7 38.85 204 Thousand
27 Oct, 2020 37.5 39.3 37.5 38.0 71.1 Thousand
26 Oct, 2020 37.5 38.5 37.5 38.15 70 Thousand
23 Oct, 2020 37.15 38.15 37.15 37.5 27 Thousand