Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 37.25 37.3 36.1 36.1 42.68 Thousand
06 Oct, 2020 35.3 37.3 35.3 36.65 132.01 Thousand
05 Oct, 2020 36.5 36.5 35.05 35.25 47.1 Thousand
30 Sep, 2020 34.05 37.65 34.05 36.5 90.44 Thousand
29 Sep, 2020 35.8 35.8 34.8 34.8 140.5 Thousand
28 Sep, 2020 35.95 36.3 35.6 35.65 63 Thousand
25 Sep, 2020 38.2 38.25 35.0 36.3 142 Thousand
24 Sep, 2020 38.35 38.75 37.6 38.15 132.03 Thousand
23 Sep, 2020 38.3 39.25 37.55 38.75 164.25 Thousand
22 Sep, 2020 38.85 39.7 38.1 38.1 76.09 Thousand