Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 46.5 | 47.55 | 43.55 | 45.6 | 2.3 Million |
| 04 Sep, 2020 | 41.5 | 43.25 | 40.7 | 43.25 | 798.6 Thousand |
| 03 Sep, 2020 | 36.95 | 39.35 | 36.5 | 39.35 | 781.75 Thousand |
| 02 Sep, 2020 | 34.8 | 37.0 | 34.8 | 35.8 | 163.11 Thousand |
| 01 Sep, 2020 | 33.55 | 34.4 | 33.55 | 34.4 | 12.99 Thousand |
| 31 Aug, 2020 | 34.0 | 34.4 | 33.9 | 34.2 | 16.4 Thousand |
| 28 Aug, 2020 | 34.1 | 34.1 | 34.1 | 34.1 | 45.39 Thousand |
| 27 Aug, 2020 | 34.05 | 34.1 | 34.0 | 34.1 | 4000.00 |
| 26 Aug, 2020 | 35.0 | 35.0 | 34.2 | 34.25 | 36.45 Thousand |
| 25 Aug, 2020 | 34.2 | 34.2 | 34.0 | 34.0 | 6545.00 |
3629
3630
3631
3623
3624
3625