Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 34.05 38.0 34.05 36.2 101.27 Thousand
07 Aug, 2020 35.2 35.2 35.2 35.2 1315.00
06 Aug, 2020 35.0 35.4 34.5 35.15 36.1 Thousand
05 Aug, 2020 34.4 34.7 34.4 34.7 9100.00
04 Aug, 2020 35.0 36.0 34.4 34.4 27.1 Thousand
03 Aug, 2020 34.2 34.2 34.2 34.2 4049.00
31 Jul, 2020 35.35 35.35 34.4 34.4 7020.00
30 Jul, 2020 34.0 35.75 34.0 35.35 47.33 Thousand
29 Jul, 2020 33.55 34.0 33.55 34.0 3209.00
28 Jul, 2020 33.7 34.4 33.7 34.4 3764.00