Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 34.0 34.0 33.8 34.0 10.96 Thousand
21 Aug, 2020 33.8 33.85 33.7 33.85 4160.00
20 Aug, 2020 34.05 34.5 33.15 33.15 66.02 Thousand
19 Aug, 2020 35.5 35.5 34.4 34.5 49.98 Thousand
18 Aug, 2020 34.15 34.5 34.15 34.5 19.6 Thousand
17 Aug, 2020 34.65 34.65 34.2 34.4 6100.00
14 Aug, 2020 35.1 35.65 34.8 35.65 34.07 Thousand
13 Aug, 2020 35.1 35.1 34.55 35.0 10.11 Thousand
12 Aug, 2020 35.65 35.65 35.0 35.0 20.31 Thousand
11 Aug, 2020 35.95 36.2 35.0 35.9 15.1 Thousand