Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 33.65 34.0 33.65 33.85 14.15 Thousand
24 Jul, 2020 34.6 34.6 34.5 34.5 5310.00
23 Jul, 2020 34.6 35.7 34.6 34.6 55.04 Thousand
22 Jul, 2020 34.7 34.75 33.8 34.6 29.12 Thousand
21 Jul, 2020 35.9 35.9 34.65 34.7 44.1 Thousand
20 Jul, 2020 34.75 34.75 34.75 34.75 1040.00
17 Jul, 2020 35.0 35.0 34.7 34.75 5120.00
16 Jul, 2020 35.25 35.9 34.75 35.0 48.07 Thousand
15 Jul, 2020 35.5 35.55 34.55 34.6 48.2 Thousand
14 Jul, 2020 34.55 34.75 34.45 34.5 12 Thousand