Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 38.0 38.0 37.3 37.3 95.26 Thousand
21 Oct, 2020 38.95 39.75 38.05 38.1 95.21 Thousand
20 Oct, 2020 39.55 39.85 38.8 38.9 70.26 Thousand
19 Oct, 2020 39.4 40.6 38.5 39.55 128.13 Thousand
16 Oct, 2020 41.95 41.95 39.1 39.1 214.04 Thousand
15 Oct, 2020 42.75 44.2 40.8 41.0 569.52 Thousand
14 Oct, 2020 40.6 43.8 40.6 43.0 1.12 Million
13 Oct, 2020 41.6 42.6 40.35 40.55 944.05 Thousand
12 Oct, 2020 36.35 39.95 36.35 39.95 420.19 Thousand
08 Oct, 2020 36.1 36.65 36.0 36.35 32.11 Thousand