Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 40.45 41.3 40.05 40.35 140.14 Thousand
18 Nov, 2020 41.15 41.15 39.7 40.0 130.01 Thousand
17 Nov, 2020 39.65 42.0 39.65 40.5 226.06 Thousand
16 Nov, 2020 41.3 41.35 39.8 39.9 125 Thousand
13 Nov, 2020 40.0 40.85 39.8 40.3 68.02 Thousand
12 Nov, 2020 41.9 41.9 39.25 40.2 176.1 Thousand
11 Nov, 2020 40.85 41.15 40.6 41.05 143 Thousand
10 Nov, 2020 42.0 42.5 40.5 40.5 257.25 Thousand
09 Nov, 2020 42.0 44.15 41.9 41.9 603.08 Thousand
06 Nov, 2020 43.55 44.65 42.0 42.0 1.63 Million