Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 39.0 39.0 38.75 38.75 13 Thousand
16 Dec, 2020 38.55 39.1 38.55 38.75 31.01 Thousand
15 Dec, 2020 39.0 39.0 38.45 38.6 34.21 Thousand
14 Dec, 2020 39.2 39.5 38.5 39.2 40 Thousand
11 Dec, 2020 39.5 39.5 38.7 39.2 52.02 Thousand
10 Dec, 2020 39.2 39.3 38.85 38.9 42.17 Thousand
09 Dec, 2020 39.5 40.0 39.0 39.1 79.04 Thousand
08 Dec, 2020 38.9 39.7 38.9 39.5 24.01 Thousand
07 Dec, 2020 39.7 39.9 38.9 39.05 149.25 Thousand
04 Dec, 2020 39.8 40.45 39.6 40.0 65.05 Thousand