Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 40.0 40.7 39.55 39.6 124.16 Thousand
02 Dec, 2020 40.75 41.0 40.0 40.0 271.57 Thousand
01 Dec, 2020 41.85 41.85 40.95 41.2 145.22 Thousand
30 Nov, 2020 42.3 43.3 41.8 41.85 296.58 Thousand
27 Nov, 2020 40.9 41.75 40.75 41.7 185.11 Thousand
26 Nov, 2020 40.95 41.55 40.5 40.7 70.12 Thousand
25 Nov, 2020 41.3 41.7 40.65 40.65 148 Thousand
24 Nov, 2020 40.35 41.45 40.1 40.9 133 Thousand
23 Nov, 2020 40.65 41.4 40.0 40.55 160.95 Thousand
20 Nov, 2020 40.35 42.0 40.35 40.35 210.04 Thousand