Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 34.0 35.0 33.95 34.55 42.31 Thousand
16 Aug, 2021 34.6 34.6 33.8 34.0 25.16 Thousand
13 Aug, 2021 34.7 35.9 34.6 34.6 59.99 Thousand
12 Aug, 2021 35.0 35.2 34.65 34.85 18.99 Thousand
11 Aug, 2021 35.85 35.85 35.25 35.25 18.09 Thousand
10 Aug, 2021 35.8 35.8 35.8 35.8 2466.00
09 Aug, 2021 35.85 35.85 35.8 35.8 4508.00
06 Aug, 2021 35.9 35.9 35.8 35.8 8252.00
05 Aug, 2021 35.8 35.85 35.8 35.85 7300.00
04 Aug, 2021 36.0 36.0 35.8 35.85 8327.00