Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 35.1 | 35.2 | 35.1 | 35.1 | 9288.00 |
| 30 Aug, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 4561.00 |
| 27 Aug, 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 1236.00 |
| 26 Aug, 2021 | 35.95 | 35.95 | 35.2 | 35.2 | 6414.00 |
| 25 Aug, 2021 | 35.0 | 35.7 | 34.9 | 35.7 | 22.74 Thousand |
| 24 Aug, 2021 | 34.6 | 34.6 | 34.55 | 34.6 | 6066.00 |
| 23 Aug, 2021 | 34.15 | 34.5 | 34.15 | 34.5 | 10.68 Thousand |
| 20 Aug, 2021 | 35.0 | 36.0 | 34.1 | 34.1 | 65.6 Thousand |
| 19 Aug, 2021 | 34.45 | 34.6 | 34.25 | 34.25 | 15.45 Thousand |
| 18 Aug, 2021 | 34.0 | 35.6 | 34.0 | 34.4 | 56.48 Thousand |
3629
3630
3631
3623
3624
3625