Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 36.0 36.1 35.95 35.95 9200.00
02 Aug, 2021 37.2 37.2 35.9 35.9 11.91 Thousand
30 Jul, 2021 36.3 36.45 36.1 36.45 4988.00
29 Jul, 2021 36.25 36.55 36.15 36.45 15.03 Thousand
28 Jul, 2021 36.05 36.4 35.8 36.35 9172.00
27 Jul, 2021 36.8 36.85 36.05 36.15 63.23 Thousand
26 Jul, 2021 36.45 36.95 36.0 36.2 74.38 Thousand
23 Jul, 2021 36.15 36.3 35.95 36.15 35.25 Thousand
22 Jul, 2021 36.35 36.35 35.55 35.7 13.2 Thousand
21 Jul, 2021 36.5 36.5 36.35 36.35 6533.00