Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 36.75 36.75 35.65 35.85 55.23 Thousand
19 Jul, 2021 36.55 36.55 35.5 36.35 20.89 Thousand
16 Jul, 2021 36.55 36.55 36.5 36.55 9001.00
15 Jul, 2021 36.0 36.15 35.95 36.1 22.2 Thousand
14 Jul, 2021 36.5 36.5 35.2 36.2 16.21 Thousand
13 Jul, 2021 36.5 37.7 36.5 36.8 59 Thousand
12 Jul, 2021 36.45 36.5 36.45 36.5 6194.00
09 Jul, 2021 36.45 36.45 36.45 36.45 6091.00
08 Jul, 2021 35.95 37.15 35.9 36.45 58.05 Thousand
07 Jul, 2021 36.05 36.05 35.85 35.85 7015.00