Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 37.0 37.0 36.0 36.8 14.39 Thousand
21 Jun, 2021 36.5 36.85 36.0 36.5 19.9 Thousand
18 Jun, 2021 36.0 36.5 35.85 36.5 13.46 Thousand
17 Jun, 2021 36.5 36.5 35.85 36.0 12.01 Thousand
16 Jun, 2021 36.5 36.5 36.5 36.5 8191.00
15 Jun, 2021 36.6 36.85 36.4 36.4 6236.00
11 Jun, 2021 37.95 37.95 36.65 36.85 7208.00
10 Jun, 2021 36.5 36.9 36.5 36.9 25.16 Thousand
09 Jun, 2021 36.6 36.6 36.2 36.25 17.01 Thousand
08 Jun, 2021 36.5 36.5 36.5 36.5 1300.00