Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 36.75 37.2 36.5 36.5 12.22 Thousand
04 Jun, 2021 36.8 36.9 36.75 36.75 18.02 Thousand
03 Jun, 2021 36.8 36.8 36.6 36.8 9130.00
02 Jun, 2021 36.65 36.95 36.65 36.75 25.2 Thousand
01 Jun, 2021 37.2 37.2 36.75 37.0 40.39 Thousand
31 May, 2021 37.7 38.8 37.05 37.5 40.01 Thousand
28 May, 2021 37.5 37.5 37.0 37.3 12.08 Thousand
27 May, 2021 36.8 37.5 36.6 37.5 4390.00
26 May, 2021 37.8 37.8 37.0 37.25 8060.00
25 May, 2021 37.2 37.5 37.2 37.25 15.01 Thousand