Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 39.05 39.5 39.0 39.1 22 Thousand
07 May, 2021 38.35 39.9 37.8 39.7 54.24 Thousand
06 May, 2021 38.3 38.6 37.15 38.55 39.01 Thousand
05 May, 2021 40.4 40.4 38.0 38.2 34.01 Thousand
04 May, 2021 40.15 40.15 37.15 38.15 107.42 Thousand
03 May, 2021 40.9 41.0 40.15 40.15 181.11 Thousand
29 Apr, 2021 42.1 42.1 40.55 40.85 83.44 Thousand
28 Apr, 2021 41.95 42.95 41.9 42.15 99.61 Thousand
27 Apr, 2021 42.95 42.95 41.85 42.6 98.5 Thousand
26 Apr, 2021 41.4 43.0 41.4 42.95 203.46 Thousand