Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 35.0 | 35.2 | 34.5 | 34.5 | 9631.00 |
| 15 Sep, 2021 | 34.8 | 35.8 | 34.8 | 35.3 | 7917.00 |
| 14 Sep, 2021 | 34.45 | 34.85 | 34.45 | 34.85 | 5572.00 |
| 13 Sep, 2021 | 34.65 | 34.65 | 34.1 | 34.45 | 19.25 Thousand |
| 10 Sep, 2021 | 34.55 | 34.6 | 34.55 | 34.6 | 10.7 Thousand |
| 08 Sep, 2021 | 34.45 | 34.6 | 34.45 | 34.5 | 8373.00 |
| 06 Sep, 2021 | 35.15 | 35.15 | 34.95 | 34.95 | 4201.00 |
| 03 Sep, 2021 | 35.4 | 35.4 | 35.4 | 35.4 | 2998.00 |
| 02 Sep, 2021 | 36.0 | 36.0 | 35.35 | 35.5 | 12.02 Thousand |
| 01 Sep, 2021 | 35.3 | 35.95 | 34.85 | 35.8 | 60.44 Thousand |
3629
3630
3631
3623
3624
3625