Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 34.35 35.5 34.35 35.0 50.51 Thousand
18 Oct, 2021 34.35 34.35 34.1 34.35 14.53 Thousand
15 Oct, 2021 34.8 35.05 34.8 34.8 11.34 Thousand
14 Oct, 2021 34.8 34.8 34.75 34.8 7698.00
13 Oct, 2021 35.1 35.1 34.75 34.75 4403.00
12 Oct, 2021 34.55 34.55 34.55 34.55 1597.00
08 Oct, 2021 34.55 34.55 34.1 34.1 18.32 Thousand
07 Oct, 2021 35.1 35.15 34.55 34.75 45.09 Thousand
06 Oct, 2021 34.5 34.5 34.5 34.5 2747.00
05 Oct, 2021 34.2 35.0 34.2 34.9 23.19 Thousand