Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 36.8 36.8 35.35 35.5 27.42 Thousand
01 Nov, 2021 36.0 36.9 36.0 36.7 102.65 Thousand
29 Oct, 2021 36.5 36.5 35.4 36.0 44.26 Thousand
28 Oct, 2021 34.85 36.15 34.7 35.4 30.75 Thousand
27 Oct, 2021 34.45 34.9 34.35 34.85 10.34 Thousand
26 Oct, 2021 34.6 34.6 34.5 34.5 12.58 Thousand
25 Oct, 2021 35.2 35.2 34.65 34.65 5553.00
22 Oct, 2021 34.55 35.45 34.55 34.95 61.22 Thousand
21 Oct, 2021 34.8 34.8 34.6 34.6 3129.00
20 Oct, 2021 34.45 34.55 34.45 34.55 11.7 Thousand