Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 34.3 | 34.3 | 34.15 | 34.2 | 15.11 Thousand |
| 01 Oct, 2021 | 34.6 | 35.0 | 34.55 | 34.6 | 16.95 Thousand |
| 30 Sep, 2021 | 34.9 | 34.9 | 34.6 | 34.85 | 16.99 Thousand |
| 29 Sep, 2021 | 35.4 | 35.95 | 34.75 | 35.0 | 46.22 Thousand |
| 28 Sep, 2021 | 35.2 | 36.1 | 34.9 | 35.4 | 48.82 Thousand |
| 27 Sep, 2021 | 36.5 | 36.5 | 35.65 | 35.65 | 6409.00 |
| 24 Sep, 2021 | 35.1 | 35.1 | 35.0 | 35.0 | 4615.00 |
| 23 Sep, 2021 | 35.6 | 35.75 | 34.7 | 34.9 | 44.19 Thousand |
| 22 Sep, 2021 | 35.7 | 35.7 | 34.55 | 34.55 | 2769.00 |
| 17 Sep, 2021 | 35.1 | 35.7 | 35.1 | 35.7 | 4350.00 |
3629
3630
3631
3623
3624
3625