Viking Tech (3624)
TWD 49.5
(1.64%)
TWD 49.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 77.6 | 79.7 | 77.6 | 79.7 | 2.32 Million |
| 18 May, 2022 | 81.0 | 82.7 | 79.1 | 80.1 | 7.43 Million |
| 17 May, 2022 | 77.8 | 79.5 | 77.6 | 79.5 | 3.55 Million |
| 16 May, 2022 | 78.8 | 79.6 | 76.6 | 77.0 | 4.38 Million |
| 13 May, 2022 | 75.8 | 76.8 | 75.1 | 76.4 | 3.54 Million |
| 12 May, 2022 | 78.5 | 79.1 | 74.1 | 74.1 | 5.9 Million |
| 11 May, 2022 | 79.4 | 81.3 | 77.4 | 77.5 | 10.67 Million |
| 10 May, 2022 | 74.1 | 78.8 | 74.1 | 78.7 | 6.31 Million |
| 09 May, 2022 | 77.1 | 77.5 | 74.6 | 76.1 | 4.58 Million |
| 06 May, 2022 | 76.0 | 78.5 | 75.6 | 78.5 | 4.24 Million |
3625
3628
3629
3611
3615
3623