Viking Tech (3624)
TWD 49.5
(1.64%)
TWD 49.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 79.5 | 79.9 | 76.6 | 78.5 | 10.81 Million |
| 04 May, 2022 | 73.0 | 79.0 | 72.6 | 76.4 | 13.31 Million |
| 03 May, 2022 | 70.1 | 73.0 | 70.1 | 72.0 | 4.14 Million |
| 29 Apr, 2022 | 72.2 | 73.0 | 69.8 | 70.0 | 4.18 Million |
| 28 Apr, 2022 | 72.0 | 72.4 | 68.6 | 69.6 | 4.42 Million |
| 27 Apr, 2022 | 67.7 | 72.5 | 67.7 | 70.8 | 5.02 Million |
| 26 Apr, 2022 | 76.5 | 76.6 | 71.5 | 71.5 | 3.57 Million |
| 25 Apr, 2022 | 75.5 | 77.4 | 73.3 | 73.5 | 5.12 Million |
| 22 Apr, 2022 | 81.2 | 82.4 | 79.0 | 79.0 | 6.12 Million |
| 21 Apr, 2022 | 86.5 | 87.6 | 83.5 | 83.7 | 7.96 Million |
3625
3628
3629
3611
3615
3623