Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 89.0 89.7 87.2 87.3 6.84 Million
19 Apr, 2022 87.3 89.3 87.1 87.6 8.7 Million
18 Apr, 2022 86.0 88.3 84.8 85.0 8.5 Million
15 Apr, 2022 91.3 91.8 88.0 88.0 8.65 Million
14 Apr, 2022 95.3 95.4 92.2 92.5 18.85 Million
13 Apr, 2022 90.0 97.1 90.0 95.4 34.09 Million
12 Apr, 2022 86.3 92.7 85.8 89.4 20.16 Million
11 Apr, 2022 89.1 90.2 85.4 86.9 11.14 Million
08 Apr, 2022 85.6 89.5 85.1 88.4 10.66 Million
07 Apr, 2022 87.2 89.2 84.4 84.6 7.67 Million