Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 72.0 72.5 68.0 69.0 9.68 Million
16 Jun, 2022 84.3 84.7 75.3 75.3 14.29 Million
15 Jun, 2022 86.5 86.9 83.6 83.6 3.9 Million
14 Jun, 2022 86.7 87.9 84.3 86.4 3.62 Million
13 Jun, 2022 86.4 87.6 86.1 87.3 3.53 Million
10 Jun, 2022 84.8 88.6 83.2 88.4 7.89 Million
09 Jun, 2022 86.8 87.2 85.0 85.8 2.53 Million
08 Jun, 2022 89.5 89.6 86.5 86.5 4.51 Million
07 Jun, 2022 87.6 89.2 87.0 88.0 6.2 Million
06 Jun, 2022 87.7 88.7 86.0 87.5 4.26 Million