Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 43.68 43.86 43.49 43.68 95.97 Thousand
06 Aug, 2010 40.98 44.14 40.98 43.96 95.89 Thousand
05 Aug, 2010 43.68 44.14 43.68 43.96 64.56 Thousand
04 Aug, 2010 43.68 44.14 43.68 44.14 79.63 Thousand
03 Aug, 2010 43.68 44.61 43.12 44.61 203.38 Thousand
02 Aug, 2010 45.53 45.53 43.21 43.86 191.54 Thousand
30 Jul, 2010 44.61 45.26 44.42 44.61 555.26 Thousand
29 Jul, 2010 40.89 45.07 40.19 40.19 618.03 Thousand
28 Jul, 2010 40.89 41.77 37.17 41.45 718.83 Thousand
27 Jul, 2010 41.17 41.35 40.52 40.98 106.92 Thousand