Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 50.65 52.5 50.65 51.95 234.58 Thousand
03 Sep, 2010 50.18 52.33 49.16 51.85 881.96 Thousand
02 Sep, 2010 52.32 52.32 46.46 49.07 503.29 Thousand
01 Sep, 2010 54.92 55.66 51.58 51.85 375.66 Thousand
31 Aug, 2010 54.55 54.64 52.97 53.43 678.44 Thousand
30 Aug, 2010 52.5 55.11 52.5 54.36 272.19 Thousand
27 Aug, 2010 52.5 52.5 51.58 52.04 118.47 Thousand
26 Aug, 2010 53.9 53.9 51.39 52.13 87.27 Thousand
25 Aug, 2010 53.9 54.83 52.78 53.16 148.6 Thousand
24 Aug, 2010 54.36 54.83 53.71 54.08 151.73 Thousand