Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 53.9 54.83 53.71 54.36 153.88 Thousand
20 Aug, 2010 53.43 60.4 53.43 53.71 117.83 Thousand
19 Aug, 2010 52.97 53.43 51.58 53.16 317.69 Thousand
18 Aug, 2010 53.9 55.2 53.43 53.43 477.78 Thousand
17 Aug, 2010 50.65 54.83 50.65 53.43 740.46 Thousand
16 Aug, 2010 46.46 48.42 46.0 48.32 411.06 Thousand
13 Aug, 2010 45.07 46.65 45.07 46.56 362.63 Thousand
12 Aug, 2010 44.61 46.19 44.61 44.61 65 Thousand
11 Aug, 2010 45.72 46.19 44.14 45.16 94.69 Thousand
10 Aug, 2010 44.51 46.65 44.14 46.28 267.94 Thousand