Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 39.96 41.68 39.96 40.89 396 Thousand
23 Jul, 2010 39.96 40.42 39.49 40.1 150.65 Thousand
22 Jul, 2010 39.68 40.15 39.49 39.96 111.91 Thousand
21 Jul, 2010 39.63 40.33 39.49 39.49 467.22 Thousand
20 Jul, 2010 39.22 40.05 39.03 39.63 128.22 Thousand
19 Jul, 2010 39.03 39.49 39.03 39.22 61.33 Thousand
16 Jul, 2010 38.57 39.49 38.57 39.45 217.32 Thousand
15 Jul, 2010 39.03 40.15 39.03 39.03 212.09 Thousand
14 Jul, 2010 40.15 40.15 38.57 39.03 179.51 Thousand
13 Jul, 2010 39.96 39.96 39.77 39.77 24.75 Thousand