Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 25.6 25.6 24.95 25.04 1.22 Million
25 Feb, 2013 25.37 26.11 25.23 25.69 6.51 Million
22 Feb, 2013 24.44 24.44 23.88 24.02 514.43 Thousand
21 Feb, 2013 24.35 24.72 24.35 24.44 483.16 Thousand
20 Feb, 2013 24.63 24.77 24.35 24.35 737.5 Thousand
19 Feb, 2013 25.0 25.0 24.53 24.58 740.35 Thousand
18 Feb, 2013 24.35 25.09 23.98 25.0 2.52 Million
06 Feb, 2013 23.98 24.11 23.7 23.93 1.35 Million
05 Feb, 2013 23.42 23.51 23.23 23.51 314.32 Thousand
04 Feb, 2013 23.46 23.84 23.28 23.46 696.24 Thousand