Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 28.06 28.3 27.65 27.69 2.06 Million
12 Mar, 2013 28.71 28.71 27.65 28.25 3.18 Million
11 Mar, 2013 27.46 28.76 27.0 28.71 9.27 Million
08 Mar, 2013 26.76 28.06 26.76 27.46 8.09 Million
07 Mar, 2013 26.58 26.76 26.35 26.53 1.85 Million
06 Mar, 2013 26.48 27.09 26.25 26.58 5.11 Million
05 Mar, 2013 26.48 26.58 26.11 26.25 3.13 Million
04 Mar, 2013 26.16 26.62 25.88 26.3 3.11 Million
01 Mar, 2013 25.56 26.67 25.37 26.02 4.21 Million
27 Feb, 2013 25.09 26.11 24.9 25.18 2.24 Million