Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 25.83 26.76 25.83 26.16 1.26 Million
26 Mar, 2013 25.93 26.02 25.74 25.74 664.29 Thousand
25 Mar, 2013 25.56 26.16 25.56 25.97 1.54 Million
22 Mar, 2013 25.51 25.51 25.09 25.18 635.14 Thousand
21 Mar, 2013 25.6 25.93 25.28 25.37 837.2 Thousand
20 Mar, 2013 25.37 26.11 25.37 25.51 1.4 Million
19 Mar, 2013 25.09 25.46 25.09 25.37 1.42 Million
18 Mar, 2013 26.02 26.07 25.09 25.09 1.99 Million
15 Mar, 2013 27.18 27.32 26.48 26.48 1.87 Million
14 Mar, 2013 27.69 27.69 27.0 27.04 1.38 Million