Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 25.74 25.74 25.23 25.42 562.99 Thousand
11 Apr, 2013 25.69 25.97 25.56 25.74 1.2 Million
10 Apr, 2013 25.18 25.46 24.95 25.42 514.48 Thousand
09 Apr, 2013 25.28 25.32 24.77 25.18 987.85 Thousand
08 Apr, 2013 25.69 25.69 24.72 24.86 1.17 Million
03 Apr, 2013 26.3 26.86 26.3 26.39 885.76 Thousand
02 Apr, 2013 26.72 27.09 26.3 26.62 1.04 Million
01 Apr, 2013 26.95 26.95 26.07 26.72 909.73 Thousand
29 Mar, 2013 25.93 27.14 25.93 26.76 2.56 Million
28 Mar, 2013 26.3 26.44 25.83 25.93 589.93 Thousand