Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 26.02 26.35 25.93 26.25 1.12 Million
10 May, 2013 26.44 26.48 26.11 26.11 1.73 Million
09 May, 2013 25.51 26.48 25.37 26.48 2.8 Million
08 May, 2013 25.74 25.74 25.18 25.18 580.29 Thousand
07 May, 2013 25.28 25.65 24.81 25.65 1.14 Million
06 May, 2013 25.18 25.32 25.09 25.23 405.68 Thousand
03 May, 2013 25.46 25.56 25.14 25.14 444.57 Thousand
02 May, 2013 25.56 25.74 25.18 25.37 510.07 Thousand
30 Apr, 2013 25.79 26.02 25.46 25.51 520.83 Thousand
29 Apr, 2013 26.48 26.58 25.69 25.69 668.25 Thousand